Euro STOXX Banks Put-optie jun-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 185,00 op mijn watchlist
7,150 11:45
+0,600 (+9,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,650 0,000
0,000 0 -2,950 -6,61%
05 nov 0,000 40,800 0,000
0,000 0 -0,850 -2,04%
06 nov 0,000 40,400 0,000
0,000 0 -0,400 -0,98%
07 nov 0,000 44,750 0,000
0,000 0 +4,350 +10,77%
08 nov 0,000 46,050 0,000
0,000 0 +1,300 +2,91%
11 nov 0,000 46,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 46,850 0,000
0,000 0 +0,800 +1,74%
13 nov 0,000 47,250 0,000
0,000 0 +0,400 +0,85%
14 nov 0,000 44,750 0,000
0,000 0 -2,500 -5,29%
15 nov 0,000 43,650 0,000
0,000 0 -1,100 -2,46%
19 nov 0,000 42,850 0,000
0,000 0 -0,800 -1,83%
20 nov 0,000 45,850 0,000
0,000 0 +3,000 +7,00%
21 nov 0,000 45,750 0,000
0,000 0 -0,100 -0,22%
22 nov 0,000 48,500 0,000
0,000 0 +2,750 +6,01%
25 nov 0,000 48,750 0,000
0,000 0 +0,250 +0,52%
26 nov 0,000 50,550 0,000
0,000 0 +1,800 +3,69%
27 nov 0,000 51,100 0,000
0,000 0 +0,550 +1,09%
28 nov 0,000 49,900 0,000
0,000 0 -1,200 -2,35%
29 nov 0,000 49,500 0,000
0,000 0 -0,400 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront