DAX Call-optie mrt-2025 17.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.000,00 op mijn watchlist
5.945,000 14:01
-59,600 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.814,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.499,200 0,000
0,000 0 -314,800 -6,54%
05 feb 0,000 4.609,800 0,000
0,000 0 +110,600 +2,46%
06 feb 0,000 5.007,500 0,000
0,000 0 +397,700 +8,63%
07 feb 0,000 4.852,200 0,000
0,000 0 -155,300 -3,10%
10 feb 0,000 5.023,000 0,000
0,000 0 +170,800 +3,52%
11 feb 0,000 5.114,700 0,000
0,000 0 +91,700 +1,83%
12 feb 0,000 5.224,400 0,000
0,000 0 +109,700 +2,14%
13 feb 0,000 5.689,900 0,000
0,000 0 +465,500 +8,91%
14 feb 0,000 5.542,000 0,000
0,000 0 -147,900 -2,60%
18 feb 0,000 5.855,200 0,000
0,000 0 +313,200 +5,65%
19 feb 0,000 5.922,500 0,000
0,000 0 +67,300 +1,15%
20 feb 5.607,000 5.392,800 5.607,000
5.607,000 1 -529,700 -8,94%
21 feb 5.360,000 5.313,400 5.360,000
5.360,000 1 -79,400 -1,47%
24 feb 0,000 5.467,200 0,000
0,000 0 +153,800 +2,89%
26 feb 0,000 5.440,800 0,000
0,000 0 -26,400 -0,48%
27 feb 0,000 5.555,400 0,000
0,000 0 +114,600 +2,11%
28 feb 0,000 5.528,400 0,000
0,000 0 -27,000 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront