DAX Call-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.800,00 op mijn watchlist
6.433,000 17:05
+347,900 (+5,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.959,100 0,000
0,000 0 0,000 0,00%
03 sep 0,000 2.973,400 0,000
0,000 0 +14,300 +0,48%
04 sep 0,000 2.708,000 0,000
0,000 0 -265,400 -8,93%
05 sep 0,000 2.703,200 0,000
0,000 0 -4,800 -0,18%
06 sep 0,000 2.439,700 0,000
0,000 0 -263,500 -9,75%
10 sep 0,000 2.546,000 0,000
0,000 0 +106,300 +4,36%
11 sep 0,000 2.452,000 0,000
0,000 0 -94,000 -3,69%
12 sep 0,000 2.593,300 0,000
0,000 0 +141,300 +5,76%
13 sep 0,000 2.738,900 0,000
0,000 0 +145,600 +5,61%
16 sep 0,000 2.674,900 0,000
0,000 0 -64,000 -2,34%
17 sep 0,000 2.762,000 0,000
0,000 0 +87,100 +3,26%
18 sep 0,000 2.748,200 0,000
0,000 0 -13,800 -0,50%
19 sep 0,000 2.974,900 0,000
0,000 0 +226,700 +8,25%
20 sep 0,000 2.745,800 0,000
0,000 0 -229,100 -7,70%
23 sep 0,000 2.830,700 0,000
0,000 0 +84,900 +3,09%
24 sep 0,000 2.949,600 0,000
0,000 0 +118,900 +4,20%
25 sep 0,000 2.896,100 0,000
0,000 0 -53,500 -1,81%
26 sep 0,000 3.159,000 0,000
0,000 0 +262,900 +9,08%
27 sep 0,000 3.390,300 0,000
0,000 0 +231,300 +7,32%
30 sep 0,000 3.280,500 0,000
0,000 0 -109,800 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront