Euro STOXX Banks Put-optie jun-2025 190,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 190,00 op mijn watchlist
10,800 16:52
+0,050 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,200 0,000
0,000 0 +0,200 +0,61%
05 feb 0,000 32,300 0,000
0,000 0 -0,900 -2,71%
06 feb 0,000 26,450 0,000
0,000 0 -5,850 -18,11%
07 feb 0,000 26,700 0,000
0,000 0 +0,250 +0,95%
10 feb 0,000 27,050 0,000
0,000 0 +0,350 +1,31%
11 feb 0,000 24,750 0,000
0,000 0 -2,300 -8,50%
12 feb 0,000 23,000 0,000
0,000 0 -1,750 -7,07%
13 feb 0,000 23,600 0,000
0,000 0 +0,600 +2,61%
14 feb 0,000 22,750 0,000
0,000 0 -0,850 -3,60%
17 feb 0,000 21,200 0,000
0,000 0 -1,550 -6,81%
18 feb 0,000 18,750 0,000
0,000 0 -2,450 -11,56%
19 feb 0,000 21,050 0,000
0,000 0 +2,300 +12,27%
20 feb 0,000 20,950 0,000
0,000 0 -0,100 -0,48%
21 feb 0,000 19,950 0,000
0,000 0 -1,000 -4,77%
25 feb 0,000 19,150 0,000
0,000 0 -0,800 -4,01%
26 feb 0,000 17,100 0,000
0,000 0 -2,050 -10,70%
27 feb 0,000 14,900 0,000
0,000 0 -2,200 -12,87%
28 feb 0,000 15,250 0,000
0,000 0 +0,350 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront