Euro STOXX Banks Put-optie jun-2025 190,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 190,00 op mijn watchlist
10,800 16:52
+2,250 (+26,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,450 0,000
0,000 0 -3,300 -6,63%
05 nov 0,000 45,550 0,000
0,000 0 -0,900 -1,94%
06 nov 0,000 49,550 0,000
0,000 0 +4,000 +8,78%
07 nov 0,000 49,600 0,000
0,000 0 +0,050 +0,10%
08 nov 0,000 50,900 0,000
0,000 0 +1,300 +2,62%
11 nov 0,000 48,850 0,000
0,000 0 -2,050 -4,03%
12 nov 0,000 51,750 0,000
0,000 0 +2,900 +5,94%
13 nov 0,000 52,150 0,000
0,000 0 +0,400 +0,77%
14 nov 0,000 49,650 0,000
0,000 0 -2,500 -4,79%
15 nov 0,000 48,500 0,000
0,000 0 -1,150 -2,32%
18 nov 0,000 47,700 0,000
0,000 0 -0,800 -1,65%
19 nov 0,000 50,000 0,000
0,000 0 +2,300 +4,82%
20 nov 0,000 50,700 0,000
0,000 0 +0,700 +1,40%
21 nov 0,000 50,600 0,000
0,000 0 -0,100 -0,20%
22 nov 0,000 53,350 0,000
0,000 0 +2,750 +5,43%
25 nov 0,000 53,650 0,000
0,000 0 +0,300 +0,56%
26 nov 0,000 55,450 0,000
0,000 0 +1,800 +3,36%
27 nov 0,000 56,000 0,000
0,000 0 +0,550 +0,99%
28 nov 0,000 54,800 0,000
0,000 0 -1,200 -2,14%
29 nov 0,000 54,400 0,000
0,000 0 -0,400 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront