Saint-Gobain Call-optie jun-2025 100,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 100,00 op mijn watchlist
8,100 09:27
+1,690 (+26,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,360 0,000
0,000 0 -0,840 -38,18%
05 feb 0,000 1,520 0,000
0,000 0 +0,160 +11,76%
06 feb 2,270 3,030 2,270
2,270 8 +1,510 +99,34%
07 feb 3,680 3,650 3,680
3,680 40 +0,620 +20,46%
10 feb 0,000 3,590 0,000
0,000 0 -0,060 -1,64%
11 feb 0,000 4,050 0,000
0,000 0 +0,460 +12,81%
12 feb 3,750 4,100 3,750
3,750 10 +0,050 +1,23%
13 feb 5,000 5,010 5,000
5,200 65 +0,910 +22,20%
14 feb 5,050 4,930 5,050
5,050 25 -0,080 -1,60%
17 feb 0,000 5,290 0,000
0,000 0 +0,360 +7,30%
19 feb 0,000 5,340 0,000
0,000 0 +0,050 +0,95%
20 feb 0,000 3,820 0,000
0,000 0 -1,520 -28,46%
21 feb 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
24 feb 0,000 3,210 0,000
0,000 0 -0,500 -13,48%
26 feb 0,000 3,250 0,000
0,000 0 +0,040 +1,25%
27 feb 0,000 3,790 0,000
0,000 0 +0,540 +16,62%
28 feb 4,330 4,450 4,330
4,330 3 +0,660 +17,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront