SWISS LIFE HOLDING AG N Call-optie dec-2026 960,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2026 960,00 op mijn watchlist
10,100 12:48
-2,320 (-18,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,760 0,000
0,000 0 +0,920 +13,45%
04 feb 0,000 7,170 0,000
0,000 0 -0,590 -7,60%
05 feb 0,000 7,370 0,000
0,000 0 +0,200 +2,79%
06 feb 0,000 8,130 0,000
0,000 0 +0,760 +10,31%
07 feb 0,000 8,660 0,000
0,000 0 +0,530 +6,52%
10 feb 0,000 8,260 0,000
0,000 0 -0,400 -4,62%
11 feb 0,000 9,710 0,000
0,000 0 +1,450 +17,55%
12 feb 0,000 9,910 0,000
0,000 0 +0,200 +2,06%
13 feb 0,000 9,800 0,000
0,000 0 -0,110 -1,11%
14 feb 0,000 10,360 0,000
0,000 0 +0,560 +5,71%
17 feb 0,000 10,960 0,000
0,000 0 +0,600 +5,79%
18 feb 0,000 12,120 0,000
0,000 0 +1,160 +10,58%
19 feb 0,000 12,210 0,000
0,000 0 +0,090 +0,74%
20 feb 0,000 10,920 0,000
0,000 0 -1,290 -10,57%
21 feb 0,000 10,740 0,000
0,000 0 -0,180 -1,65%
24 feb 0,000 11,450 0,000
0,000 0 +0,710 +6,61%
25 feb 0,000 12,280 0,000
0,000 0 +0,830 +7,25%
26 feb 0,000 13,630 0,000
0,000 0 +1,350 +10,99%
27 feb 0,000 13,600 0,000
0,000 0 -0,030 -0,22%
28 feb 0,000 13,460 0,000
0,000 0 -0,140 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront