SWISS LIFE HOLDING AG N Call-optie dec-2026 960,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2026 960,00 op mijn watchlist
10,100 12:48
-3,820 (-27,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,420 0,000
0,000 0 +1,220 +19,68%
04 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
05 nov 0,000 7,330 0,000
0,000 0 -0,090 -1,21%
06 nov 0,000 7,530 0,000
0,000 0 +0,200 +2,73%
07 nov 0,000 7,950 0,000
0,000 0 +0,420 +5,58%
08 nov 0,000 8,970 0,000
0,000 0 +1,020 +12,83%
11 nov 0,000 8,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,990 0,000
0,000 0 -1,980 -22,07%
13 nov 0,000 8,620 0,000
0,000 0 +1,630 +23,32%
14 nov 0,000 7,120 0,000
0,000 0 -1,500 -17,40%
15 nov 0,000 7,230 0,000
0,000 0 +0,110 +1,54%
18 nov 0,000 7,230 0,000
0,000 0 0,000 0,00%
19 nov 0,000 7,050 0,000
0,000 0 -0,180 -2,49%
20 nov 0,000 6,630 0,000
0,000 0 -0,420 -5,96%
21 nov 0,000 7,110 0,000
0,000 0 +0,480 +7,24%
22 nov 0,000 8,150 0,000
0,000 0 +1,040 +14,63%
25 nov 0,000 8,010 0,000
0,000 0 -0,140 -1,72%
26 nov 0,000 6,920 0,000
0,000 0 -1,090 -13,61%
28 nov 0,000 6,800 0,000
0,000 0 -0,120 -1,73%
29 nov 0,000 7,090 0,000
0,000 0 +0,290 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront