Euro STOXX Banks Put-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 145,00 op mijn watchlist
3,700 09:23
-0,050 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,750 0,000
0,000 0 +0,150 +1,97%
05 feb 7,600 7,550 7,600
7,600 50 -0,200 -2,58%
06 feb 0,000 6,050 0,000
0,000 0 -1,500 -19,87%
07 feb 0,000 6,150 0,000
0,000 0 +0,100 +1,65%
10 feb 0,000 6,200 0,000
0,000 0 +0,050 +0,81%
11 feb 0,000 5,650 0,000
0,000 0 -0,550 -8,87%
12 feb 0,000 5,300 0,000
0,000 0 -0,350 -6,19%
13 feb 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
14 feb 0,000 5,200 0,000
0,000 0 -0,200 -3,70%
17 feb 4,650 4,900 4,650
4,650 98 -0,300 -5,77%
18 feb 0,000 4,450 0,000
0,000 0 -0,450 -9,18%
19 feb 0,000 5,050 0,000
0,000 0 +0,600 +13,48%
20 feb 0,000 5,150 0,000
0,000 0 +0,100 +1,98%
21 feb 0,000 4,850 0,000
0,000 0 -0,300 -5,83%
24 feb 0,000 4,650 0,000
0,000 0 -0,200 -4,12%
25 feb 0,000 4,350 0,000
0,000 0 -0,300 -6,45%
26 feb 0,000 3,950 0,000
0,000 0 -0,400 -9,20%
27 feb 0,000 4,100 0,000
0,000 0 +0,150 +3,80%
28 feb 0,000 4,250 0,000
0,000 0 +0,150 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront