Euro STOXX Banks Call-optie dec-2025 165,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 165,00 op mijn watchlist
29,900 10:52
+1,150 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,750 0,000
0,000 0 -0,250 -3,13%
05 feb 0,000 8,050 0,000
0,000 0 +0,300 +3,87%
06 feb 0,000 11,250 0,000
0,000 0 +3,200 +39,75%
07 feb 0,000 11,100 0,000
0,000 0 -0,150 -1,33%
10 feb 0,000 11,000 0,000
0,000 0 -0,100 -0,90%
11 feb 0,000 12,300 0,000
0,000 0 +1,300 +11,82%
12 feb 0,000 13,700 0,000
0,000 0 +1,400 +11,38%
13 feb 0,000 13,150 0,000
0,000 0 -0,550 -4,01%
14 feb 0,000 13,850 0,000
0,000 0 +0,700 +5,32%
17 feb 0,000 15,000 0,000
0,000 0 +1,150 +8,30%
18 feb 0,000 17,050 0,000
0,000 0 +2,050 +13,67%
19 feb 0,000 15,500 0,000
0,000 0 -1,550 -9,09%
20 feb 0,000 15,650 0,000
0,000 0 +0,150 +0,97%
21 feb 0,000 16,200 0,000
0,000 0 +0,550 +3,51%
24 feb 0,000 16,700 0,000
0,000 0 +0,500 +3,09%
26 feb 0,000 18,850 0,000
0,000 0 +2,150 +12,87%
27 feb 0,000 22,050 0,000
0,000 0 +3,200 +16,98%
28 feb 0,000 21,650 0,000
0,000 0 -0,400 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront