Euro STOXX Banks Put-optie dec-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 165,00 op mijn watchlist
8,450 15:59
+0,850 (+11,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,600 0,000
0,000 0 +2,000 +12,05%
05 feb 0,000 16,950 0,000
0,000 0 -1,650 -8,87%
06 feb 0,000 13,300 0,000
0,000 0 -3,650 -21,53%
07 feb 0,000 13,500 0,000
0,000 0 +0,200 +1,50%
10 feb 0,000 13,650 0,000
0,000 0 +0,150 +1,11%
11 feb 0,000 12,500 0,000
0,000 0 -1,150 -8,42%
12 feb 0,000 11,700 0,000
0,000 0 -0,800 -6,40%
13 feb 0,000 12,050 0,000
0,000 0 +0,350 +2,99%
14 feb 0,000 11,600 0,000
0,000 0 -0,450 -3,73%
18 feb 0,000 11,000 0,000
0,000 0 -0,600 -5,17%
19 feb 0,000 9,950 0,000
0,000 0 -1,050 -9,55%
20 feb 0,000 11,200 0,000
0,000 0 +1,250 +12,56%
21 feb 0,000 10,650 0,000
0,000 0 -0,550 -4,91%
24 feb 0,000 10,300 0,000
0,000 0 -0,350 -3,29%
25 feb 0,000 9,500 0,000
0,000 0 -0,800 -7,77%
27 feb 0,000 8,450 0,000
0,000 0 -1,050 -11,05%
28 feb 0,000 8,800 0,000
0,000 0 +0,350 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront