Euro STOXX Banks Put-optie dec-2025 115,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 115,00 op mijn watchlist
2,500 16:58
+1,350 (+117,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,400 0,000
0,000 0 -0,450 -9,28%
05 nov 0,000 4,300 0,000
0,000 0 -0,100 -2,27%
06 nov 0,000 4,200 0,000
0,000 0 -0,100 -2,33%
07 nov 0,000 4,600 0,000
0,000 0 +0,400 +9,52%
08 nov 0,000 4,800 0,000
0,000 0 +0,200 +4,35%
11 nov 0,000 4,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,050 0,000
0,000 0 +0,250 +5,21%
13 nov 0,000 5,050 0,000
0,000 0 0,000 0,00%
14 nov 0,000 4,600 0,000
0,000 0 -0,450 -8,91%
15 nov 0,000 4,450 0,000
0,000 0 -0,150 -3,26%
19 nov 0,000 4,250 0,000
0,000 0 -0,200 -4,49%
20 nov 0,000 4,800 0,000
0,000 0 +0,550 +12,94%
21 nov 0,000 4,850 0,000
0,000 0 +0,050 +1,04%
22 nov 0,000 4,950 0,000
0,000 0 +0,100 +2,06%
25 nov 0,000 5,450 0,000
0,000 0 +0,500 +10,10%
26 nov 0,000 5,600 0,000
0,000 0 +0,150 +2,75%
27 nov 0,000 5,750 0,000
0,000 0 +0,150 +2,68%
28 nov 0,000 5,500 0,000
0,000 0 -0,250 -4,35%
29 nov 0,000 5,450 0,000
0,000 0 -0,050 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront