Euro STOXX Banks Put-optie jun-2026 130,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2026 130,00 op mijn watchlist
7,950 11:24
+4,300 (+117,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,550 0,000
0,000 0 -1,100 -8,70%
05 nov 0,000 11,250 0,000
0,000 0 -0,300 -2,60%
06 nov 0,000 12,600 0,000
0,000 0 +1,350 +12,00%
07 nov 0,000 12,500 0,000
0,000 0 -0,100 -0,79%
08 nov 0,000 12,950 0,000
0,000 0 +0,450 +3,60%
11 nov 0,000 12,050 0,000
0,000 0 -0,900 -6,95%
12 nov 0,000 13,200 0,000
0,000 0 +1,150 +9,54%
13 nov 0,000 13,200 0,000
0,000 0 0,000 0,00%
14 nov 0,000 12,350 0,000
0,000 0 -0,850 -6,44%
15 nov 0,000 12,050 0,000
0,000 0 -0,300 -2,43%
18 nov 0,000 11,650 0,000
0,000 0 -0,400 -3,32%
19 nov 0,000 12,550 0,000
0,000 0 +0,900 +7,73%
20 nov 0,000 12,750 0,000
0,000 0 +0,200 +1,59%
21 nov 0,000 12,950 0,000
0,000 0 +0,200 +1,57%
22 nov 0,000 14,050 0,000
0,000 0 +1,100 +8,49%
25 nov 0,000 13,900 0,000
0,000 0 -0,150 -1,07%
26 nov 0,000 14,400 0,000
0,000 0 +0,500 +3,60%
27 nov 0,000 14,750 0,000
0,000 0 +0,350 +2,43%
28 nov 0,000 14,350 0,000
0,000 0 -0,400 -2,71%
29 nov 0,000 14,150 0,000
0,000 0 -0,200 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront