Euro STOXX Banks Call-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 135,00 op mijn watchlist
9,650 12:13
-38,550 (-79,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,900 0,000
0,000 0 +2,000 +13,42%
05 nov 0,000 17,500 0,000
0,000 0 +0,600 +3,55%
06 nov 0,000 17,800 0,000
0,000 0 +0,300 +1,71%
07 nov 0,000 14,350 0,000
0,000 0 -3,450 -19,38%
08 nov 0,000 13,400 0,000
0,000 0 -0,950 -6,62%
11 nov 0,000 13,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,050 0,000
0,000 0 -0,350 -2,61%
13 nov 0,000 12,750 0,000
0,000 0 -0,300 -2,30%
14 nov 0,000 14,250 0,000
0,000 0 +1,500 +11,76%
15 nov 0,000 15,000 0,000
0,000 0 +0,750 +5,26%
19 nov 0,000 15,550 0,000
0,000 0 +0,550 +3,67%
21 nov 0,000 13,850 0,000
0,000 0 -1,700 -10,93%
22 nov 0,000 13,950 0,000
0,000 0 +0,100 +0,72%
25 nov 0,000 12,050 0,000
0,000 0 -1,900 -13,62%
26 nov 0,000 10,650 0,000
0,000 0 -1,400 -11,62%
27 nov 9,650 10,350 9,650
9,650 3.600 -0,300 -2,82%
28 nov 0,000 11,000 0,000
0,000 0 +0,650 +6,28%
29 nov 0,000 11,300 0,000
0,000 0 +0,300 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront