Euro STOXX Banks Call-optie jun-2026 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2026 140,00 op mijn watchlist
43,300 14:11
-8,650 (-16,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,950 0,000
0,000 0 +1,650 +13,41%
04 nov 0,000 13,950 0,000
0,000 0 0,000 0,00%
06 nov 0,000 14,650 0,000
0,000 0 +0,700 +5,02%
07 nov 0,000 11,950 0,000
0,000 0 -2,700 -18,43%
08 nov 0,000 10,900 0,000
0,000 0 -1,050 -8,79%
11 nov 0,000 10,900 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,500 0,000
0,000 0 -0,400 -3,67%
13 nov 0,000 10,450 0,000
0,000 0 -0,050 -0,48%
14 nov 0,000 11,600 0,000
0,000 0 +1,150 +11,00%
15 nov 0,000 12,250 0,000
0,000 0 +0,650 +5,60%
18 nov 0,000 12,250 0,000
0,000 0 0,000 0,00%
19 nov 0,000 11,550 0,000
0,000 0 -0,700 -5,71%
20 nov 0,000 11,250 0,000
0,000 0 -0,300 -2,60%
21 nov 0,000 11,400 0,000
0,000 0 +0,150 +1,33%
22 nov 0,000 9,900 0,000
0,000 0 -1,500 -13,16%
25 nov 0,000 9,750 0,000
0,000 0 -0,150 -1,52%
26 nov 0,000 8,750 0,000
0,000 0 -1,000 -10,26%
28 nov 0,000 8,500 0,000
0,000 0 -0,250 -2,86%
29 nov 0,000 9,100 0,000
0,000 0 +0,600 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront