Euro STOXX Banks Call-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 145,00 op mijn watchlist
45,750 16:00
+1,200 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,750 0,000
0,000 0 -1,850 -9,95%
05 feb 0,000 18,750 0,000
0,000 0 +2,000 +11,94%
06 feb 0,000 23,550 0,000
0,000 0 +4,800 +25,60%
07 feb 0,000 23,400 0,000
0,000 0 -0,150 -0,64%
10 feb 0,000 23,100 0,000
0,000 0 -0,300 -1,28%
11 feb 0,000 25,100 0,000
0,000 0 +2,000 +8,66%
12 feb 0,000 26,850 0,000
0,000 0 +1,750 +6,97%
13 feb 0,000 26,150 0,000
0,000 0 -0,700 -2,61%
14 feb 0,000 27,100 0,000
0,000 0 +0,950 +3,63%
17 feb 0,000 28,500 0,000
0,000 0 +1,400 +5,17%
19 feb 0,000 31,200 0,000
0,000 0 +2,700 +9,47%
20 feb 0,000 29,200 0,000
0,000 0 -2,000 -6,41%
21 feb 0,000 30,000 0,000
0,000 0 +0,800 +2,74%
24 feb 0,000 30,700 0,000
0,000 0 +0,700 +2,33%
25 feb 0,000 33,350 0,000
0,000 0 +2,650 +8,63%
26 feb 0,000 37,200 0,000
0,000 0 +3,850 +11,54%
27 feb 37,450 36,600 36,050
37,450 800 -0,600 -1,61%
28 feb 0,000 36,300 0,000
0,000 0 -0,300 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront