Euro STOXX Banks Call-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 155,00 op mijn watchlist
38,000 17:16
+1,700 (+4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,200 0,000
0,000 0 -1,400 -11,11%
05 feb 0,000 12,300 0,000
0,000 0 +1,100 +9,82%
06 feb 0,000 16,800 0,000
0,000 0 +4,500 +36,59%
07 feb 0,000 16,650 0,000
0,000 0 -0,150 -0,89%
10 feb 0,000 16,450 0,000
0,000 0 -0,200 -1,20%
11 feb 0,000 18,100 0,000
0,000 0 +1,650 +10,03%
12 feb 0,000 19,700 0,000
0,000 0 +1,600 +8,84%
13 feb 0,000 19,100 0,000
0,000 0 -0,600 -3,05%
14 feb 0,000 19,900 0,000
0,000 0 +0,800 +4,19%
17 feb 0,000 21,200 0,000
0,000 0 +1,300 +6,53%
19 feb 0,000 23,650 0,000
0,000 0 +2,450 +11,56%
20 feb 0,000 21,900 0,000
0,000 0 -1,750 -7,40%
21 feb 21,800 22,600 21,800
21,800 6.286 +0,700 +3,20%
24 feb 0,000 23,200 0,000
0,000 0 +0,600 +2,65%
25 feb 0,000 25,650 0,000
0,000 0 +2,450 +10,56%
27 feb 0,000 29,200 0,000
0,000 0 +3,550 +13,84%
28 feb 0,000 28,700 0,000
0,000 0 -0,500 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront