Euro STOXX Banks Call-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 155,00 op mijn watchlist
38,000 17:16
+0,100 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,450 0,000
0,000 0 +1,450 +24,17%
05 nov 0,000 7,800 0,000
0,000 0 +0,350 +4,70%
06 nov 0,000 7,950 0,000
0,000 0 +0,150 +1,92%
07 nov 0,000 5,800 0,000
0,000 0 -2,150 -27,04%
08 nov 0,000 5,250 0,000
0,000 0 -0,550 -9,48%
11 nov 0,000 5,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,900 0,000
0,000 0 +0,650 +12,38%
13 nov 0,000 5,000 0,000
0,000 0 -0,900 -15,25%
15 nov 0,000 5,650 0,000
0,000 0 +0,650 +13,00%
19 nov 0,000 6,400 0,000
0,000 0 +0,750 +13,27%
20 nov 0,000 5,700 0,000
0,000 0 -0,700 -10,94%
21 nov 0,000 5,400 0,000
0,000 0 -0,300 -5,26%
22 nov 0,000 5,400 0,000
0,000 0 0,000 0,00%
25 nov 0,000 4,400 0,000
0,000 0 -1,000 -18,52%
26 nov 0,000 3,700 0,000
0,000 0 -0,700 -15,91%
27 nov 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
28 nov 0,000 3,850 0,000
0,000 0 +0,300 +8,45%
29 nov 0,000 4,050 0,000
0,000 0 +0,200 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront