Euro STOXX Banks Call-optie jun-2026 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2026 170,00 op mijn watchlist
26,000 09:59
+0,150 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,950 0,000
0,000 0 -0,800 -10,32%
05 feb 0,000 7,950 0,000
0,000 0 +1,000 +14,39%
06 feb 0,000 10,550 0,000
0,000 0 +2,600 +32,70%
07 feb 0,000 10,300 0,000
0,000 0 -0,250 -2,37%
10 feb 0,000 10,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,350 0,000
0,000 0 +1,050 +10,19%
12 feb 0,000 12,550 0,000
0,000 0 +1,200 +10,57%
13 feb 0,000 12,100 0,000
0,000 0 -0,450 -3,59%
14 feb 0,000 12,650 0,000
0,000 0 +0,550 +4,55%
17 feb 0,000 13,800 0,000
0,000 0 +1,150 +9,09%
19 feb 0,000 15,350 0,000
0,000 0 +1,550 +11,23%
20 feb 0,000 14,100 0,000
0,000 0 -1,250 -8,14%
21 feb 0,000 14,750 0,000
0,000 0 +0,650 +4,61%
24 feb 0,000 15,150 0,000
0,000 0 +0,400 +2,71%
26 feb 0,000 16,850 0,000
0,000 0 +1,700 +11,22%
27 feb 0,000 19,200 0,000
0,000 0 +2,350 +13,95%
28 feb 0,000 19,000 0,000
0,000 0 -0,200 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront