Euro STOXX Banks Call-optie dec-2025 175,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 175,00 op mijn watchlist
10,400 11:09
-11,600 (-52,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 0,000
0,000 0 -0,250 -5,00%
04 feb 0,000 4,600 0,000
0,000 0 -0,150 -3,16%
06 feb 0,000 4,750 0,000
0,000 0 +0,150 +3,26%
07 feb 0,000 7,050 0,000
0,000 0 +2,300 +48,42%
10 feb 0,000 6,950 0,000
0,000 0 -0,100 -1,42%
11 feb 0,000 6,850 0,000
0,000 0 -0,100 -1,44%
12 feb 0,000 7,850 0,000
0,000 0 +1,000 +14,60%
13 feb 0,000 8,900 0,000
0,000 0 +1,050 +13,38%
14 feb 0,000 8,500 0,000
0,000 0 -0,400 -4,49%
17 feb 0,000 9,100 0,000
0,000 0 +0,600 +7,06%
18 feb 0,000 10,050 0,000
0,000 0 +0,950 +10,44%
20 feb 0,000 10,500 0,000
0,000 0 +0,450 +4,48%
21 feb 0,000 10,550 0,000
0,000 0 +0,050 +0,48%
25 feb 0,000 11,450 0,000
0,000 0 +0,900 +8,53%
26 feb 0,000 13,200 0,000
0,000 0 +1,750 +15,28%
27 feb 0,000 15,900 0,000
0,000 0 +2,700 +20,45%
28 feb 0,000 15,650 0,000
0,000 0 -0,250 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront