Euro STOXX Banks Call-optie dec-2025 175,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 175,00 op mijn watchlist
10,400 11:09
-9,950 (-48,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,750 0,000
0,000 0 +0,650 +30,95%
04 nov 0,000 2,750 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,900 0,000
0,000 0 +0,150 +5,45%
07 nov 0,000 2,050 0,000
0,000 0 -0,850 -29,31%
08 nov 0,000 1,700 0,000
0,000 0 -0,350 -17,07%
11 nov 0,000 1,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,900 0,000
0,000 0 +0,200 +11,76%
13 nov 0,000 1,550 0,000
0,000 0 -0,350 -18,42%
15 nov 0,000 1,850 0,000
0,000 0 +0,300 +19,35%
18 nov 0,000 2,050 0,000
0,000 0 +0,200 +10,81%
19 nov 0,000 1,800 0,000
0,000 0 -0,250 -12,20%
20 nov 0,000 1,650 0,000
0,000 0 -0,150 -8,33%
21 nov 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
22 nov 0,000 1,350 0,000
0,000 0 -0,350 -20,59%
25 nov 0,000 1,200 0,000
0,000 0 -0,150 -11,11%
26 nov 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
28 nov 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
29 nov 0,000 1,100 0,000
0,000 0 +0,150 +15,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront