Euro STOXX Banks Put-optie dec-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 175,00 op mijn watchlist
12,850 17:19
+2,200 (+20,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,150 0,000
0,000 0 +1,100 +4,99%
04 feb 0,000 23,600 0,000
0,000 0 +0,450 +1,94%
06 feb 0,000 23,000 0,000
0,000 0 -0,600 -2,54%
07 feb 0,000 18,950 0,000
0,000 0 -4,050 -17,61%
10 feb 0,000 19,150 0,000
0,000 0 +0,200 +1,06%
11 feb 0,000 19,350 0,000
0,000 0 +0,200 +1,04%
12 feb 0,000 17,850 0,000
0,000 0 -1,500 -7,75%
13 feb 0,000 16,750 0,000
0,000 0 -1,100 -6,16%
14 feb 0,000 17,200 0,000
0,000 0 +0,450 +2,69%
17 feb 0,000 16,600 0,000
0,000 0 -0,600 -3,49%
18 feb 0,000 15,800 0,000
0,000 0 -0,800 -4,82%
20 feb 0,000 15,900 0,000
0,000 0 +0,100 +0,63%
21 feb 0,000 15,950 0,000
0,000 0 +0,050 +0,31%
24 feb 0,000 14,800 0,000
0,000 0 -1,150 -7,21%
25 feb 14,100 13,650 13,300
14,100 15.300 -1,150 -7,77%
27 feb 0,000 12,150 0,000
0,000 0 -1,500 -10,99%
28 feb 0,000 12,600 0,000
0,000 0 +0,450 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront