Banco Bilb.Viz.-Arg. Put-optie sep-2025 12,00

DTB:BBVD
+ Banco Bilb.Viz.-Arg. Put-optie sep-2025 12,00 op mijn watchlist
0,850 17:11
+0,110 (+14,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,680 0,000
0,000 0 +0,020 +1,20%
05 feb 0,000 1,670 0,000
0,000 0 -0,010 -0,60%
06 feb 0,000 1,310 0,000
0,000 0 -0,360 -21,56%
07 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
11 feb 0,000 1,260 0,000
0,000 0 -0,120 -8,70%
12 feb 1,180 1,140 1,180
1,180 4 -0,120 -9,52%
13 feb 1,200 1,150 1,200
1,200 1 +0,010 +0,88%
14 feb 1,110 1,100 1,100
1,110 8 -0,050 -4,35%
17 feb 1,060 1,060 1,050
1,060 13 -0,040 -3,64%
18 feb 1,000 0,930 0,940
1,000 59 -0,130 -12,26%
19 feb 0,950 1,090 0,950
1,050 12 +0,160 +17,20%
20 feb 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
21 feb 1,080 1,000 1,080
1,080 150 -0,060 -5,66%
24 feb 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
26 feb 0,000 0,880 0,000
0,000 0 -0,060 -6,38%
27 feb 0,770 0,790 0,770
0,770 2 -0,090 -10,23%
28 feb 0,000 0,820 0,000
0,000 0 +0,030 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront