ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00 op mijn watchlist
9,500 15:40
-18,990 (-66,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,070 0,000
0,000 0 -1,820 -7,62%
05 feb 0,000 22,660 0,000
0,000 0 +0,590 +2,67%
06 feb 0,000 25,100 0,000
0,000 0 +2,440 +10,77%
07 feb 0,000 24,090 0,000
0,000 0 -1,010 -4,02%
10 feb 0,000 25,200 0,000
0,000 0 +1,110 +4,61%
11 feb 0,000 26,150 0,000
0,000 0 +0,950 +3,77%
12 feb 0,000 26,900 0,000
0,000 0 +0,750 +2,87%
13 feb 0,000 30,630 0,000
0,000 0 +3,730 +13,87%
14 feb 0,000 29,780 0,000
0,000 0 -0,850 -2,78%
17 feb 0,000 31,940 0,000
0,000 0 +2,160 +7,25%
18 feb 0,000 32,310 0,000
0,000 0 +0,370 +1,16%
19 feb 0,000 29,120 0,000
0,000 0 -3,190 -9,87%
20 feb 0,000 28,140 0,000
0,000 0 -0,980 -3,37%
21 feb 0,000 27,900 0,000
0,000 0 -0,240 -0,85%
24 feb 0,000 28,850 0,000
0,000 0 +0,950 +3,41%
25 feb 0,000 28,720 0,000
0,000 0 -0,130 -0,45%
26 feb 0,000 31,820 0,000
0,000 0 +3,100 +10,79%
27 feb 0,000 29,700 0,000
0,000 0 -2,120 -6,66%
28 feb 0,000 29,900 0,000
0,000 0 +0,200 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront