ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00 op mijn watchlist
9,500 15:40
-18,990 (-66,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,240 0,000
0,000 0 +1,050 +12,82%
04 nov 0,000 8,550 0,000
0,000 0 -0,690 -7,47%
06 nov 0,000 8,970 0,000
0,000 0 +0,420 +4,91%
07 nov 0,000 9,140 0,000
0,000 0 +0,170 +1,90%
08 nov 0,000 8,210 0,000
0,000 0 -0,930 -10,18%
11 nov 0,000 8,210 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,400 0,000
0,000 0 -0,810 -9,87%
13 nov 0,000 7,240 0,000
0,000 0 -0,160 -2,16%
14 nov 0,000 8,450 0,000
0,000 0 +1,210 +16,71%
15 nov 0,000 7,980 0,000
0,000 0 -0,470 -5,56%
18 nov 0,000 8,160 0,000
0,000 0 +0,180 +2,26%
19 nov 0,000 7,580 0,000
0,000 0 -0,580 -7,11%
20 nov 0,000 7,290 0,000
0,000 0 -0,290 -3,83%
21 nov 0,000 7,990 0,000
0,000 0 +0,700 +9,60%
22 nov 0,000 9,050 0,000
0,000 0 +1,060 +13,27%
25 nov 0,000 9,030 0,000
0,000 0 -0,020 -0,22%
26 nov 0,000 8,410 0,000
0,000 0 -0,620 -6,87%
27 nov 0,000 8,390 0,000
0,000 0 -0,020 -0,24%
28 nov 0,000 9,060 0,000
0,000 0 +0,670 +7,99%
29 nov 0,000 10,190 0,000
0,000 0 +1,130 +12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront