UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 48,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 48,00 op mijn watchlist
27,200 11:13
-2,570 (-8,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,230 0,000
0,000 0 -2,200 -7,23%
03 dec 0,000 28,730 0,000
0,000 0 +0,500 +1,77%
04 dec 0,000 29,800 0,000
0,000 0 +1,070 +3,72%
05 dec 0,000 30,200 0,000
0,000 0 +0,400 +1,34%
06 dec 0,000 30,690 0,000
0,000 0 +0,490 +1,62%
09 dec 0,000 29,440 0,000
0,000 0 -1,250 -4,07%
10 dec 0,000 27,160 0,000
0,000 0 -2,280 -7,74%
11 dec 0,000 26,830 0,000
0,000 0 -0,330 -1,22%
12 dec 0,000 26,940 0,000
0,000 0 +0,110 +0,41%
13 dec 0,000 26,800 0,000
0,000 0 -0,140 -0,52%
16 dec 0,000 25,780 0,000
0,000 0 -1,020 -3,81%
17 dec 0,000 25,670 0,000
0,000 0 -0,110 -0,43%
18 dec 0,000 25,820 0,000
0,000 0 +0,150 +0,58%
19 dec 0,000 23,990 0,000
0,000 0 -1,830 -7,09%
20 dec 0,000 24,570 0,000
0,000 0 +0,580 +2,42%
23 dec 0,000 24,170 0,000
0,000 0 -0,400 -1,63%
24 dec 0,000 24,170 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,170 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,170 0,000
0,000 0 +1,000 +4,14%
31 dec 0,000 25,170 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront