UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 64,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 64,00 op mijn watchlist
17,450 14:21
+2,320 (+15,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,480 0,000
0,000 0 -0,520 -3,25%
05 nov 0,000 15,230 0,000
0,000 0 -0,250 -1,61%
06 nov 0,000 13,760 0,000
0,000 0 -1,470 -9,65%
07 nov 0,000 13,400 0,000
0,000 0 -0,360 -2,62%
08 nov 0,000 14,270 0,000
0,000 0 +0,870 +6,49%
11 nov 0,000 14,190 0,000
0,000 0 -0,080 -0,56%
12 nov 0,000 13,290 0,000
0,000 0 -0,900 -6,34%
13 nov 0,000 12,980 0,000
0,000 0 -0,310 -2,33%
14 nov 0,000 14,280 0,000
0,000 0 +1,300 +10,02%
15 nov 0,000 14,530 0,000
0,000 0 +0,250 +1,75%
18 nov 0,000 14,030 0,000
0,000 0 -0,500 -3,44%
19 nov 0,000 14,810 0,000
0,000 0 +0,780 +5,56%
20 nov 0,000 15,130 0,000
0,000 0 +0,320 +2,16%
21 nov 0,000 15,240 0,000
0,000 0 +0,110 +0,73%
22 nov 0,000 17,100 0,000
0,000 0 +1,860 +12,20%
25 nov 0,000 17,010 0,000
0,000 0 -0,090 -0,53%
26 nov 0,000 16,220 0,000
0,000 0 -0,790 -4,64%
27 nov 0,000 16,440 0,000
0,000 0 +0,220 +1,36%
28 nov 0,000 16,960 0,000
0,000 0 +0,520 +3,16%
29 nov 0,000 16,830 0,000
0,000 0 -0,130 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront