Sanofi Call-optie jun-2026 100,00

DTB:SNW
+ Sanofi Call-optie jun-2026 100,00 op mijn watchlist
9,900 12:16
+0,590 (+6,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,190 0,000
0,000 0 -1,150 -10,14%
05 feb 0,000 10,760 0,000
0,000 0 +0,570 +5,59%
06 feb 0,000 10,810 0,000
0,000 0 +0,050 +0,46%
07 feb 0,000 10,600 0,000
0,000 0 -0,210 -1,94%
10 feb 0,000 10,830 0,000
0,000 0 +0,230 +2,17%
11 feb 0,000 10,570 0,000
0,000 0 -0,260 -2,40%
12 feb 0,000 11,160 0,000
0,000 0 +0,590 +5,58%
13 feb 0,000 11,710 0,000
0,000 0 +0,550 +4,93%
14 feb 0,000 10,590 0,000
0,000 0 -1,120 -9,56%
17 feb 0,000 10,790 0,000
0,000 0 +0,200 +1,89%
18 feb 10,350 10,700 10,350
10,350 20 -0,090 -0,83%
19 feb 0,000 10,180 0,000
0,000 0 -0,520 -4,86%
20 feb 0,000 10,330 0,000
0,000 0 +0,150 +1,47%
21 feb 0,000 10,660 0,000
0,000 0 +0,330 +3,19%
24 feb 0,000 10,120 0,000
0,000 0 -0,540 -5,07%
25 feb 0,000 10,510 0,000
0,000 0 +0,390 +3,85%
26 feb 0,000 10,820 0,000
0,000 0 +0,310 +2,95%
27 feb 0,000 10,890 0,000
0,000 0 +0,070 +0,65%
28 feb 0,000 10,570 0,000
0,000 0 -0,320 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront