UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 52,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 52,00 op mijn watchlist
23,800 11:26
-1,770 (-6,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,470 0,000
0,000 0 -0,320 -1,11%
06 feb 0,000 28,710 0,000
0,000 0 +0,240 +0,84%
07 feb 0,000 30,090 0,000
0,000 0 +1,380 +4,81%
10 feb 0,000 29,690 0,000
0,000 0 -0,400 -1,33%
11 feb 0,000 30,390 0,000
0,000 0 +0,700 +2,36%
12 feb 0,000 30,540 0,000
0,000 0 +0,150 +0,49%
13 feb 0,000 30,880 0,000
0,000 0 +0,340 +1,11%
14 feb 0,000 27,550 0,000
0,000 0 -3,330 -10,78%
17 feb 0,000 29,070 0,000
0,000 0 +1,520 +5,52%
18 feb 0,000 28,490 0,000
0,000 0 -0,580 -2,00%
20 feb 0,000 28,400 0,000
0,000 0 -0,090 -0,32%
21 feb 0,000 29,880 0,000
0,000 0 +1,480 +5,21%
24 feb 0,000 30,750 0,000
0,000 0 +0,870 +2,91%
25 feb 0,000 31,520 0,000
0,000 0 +0,770 +2,50%
26 feb 0,000 30,980 0,000
0,000 0 -0,540 -1,71%
27 feb 0,000 30,710 0,000
0,000 0 -0,270 -0,87%
28 feb 0,000 29,930 0,000
0,000 0 -0,780 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront