Schneider Electric Put-optie jun-2026 160,00

DTB:SND
+ Schneider Electric Put-optie jun-2026 160,00 op mijn watchlist
6,500 09:04
+0,110 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,400 0,000
0,000 0 +0,590 +10,15%
05 feb 0,000 6,770 0,000
0,000 0 +0,370 +5,78%
06 feb 0,000 6,080 0,000
0,000 0 -0,690 -10,19%
07 feb 0,000 6,230 0,000
0,000 0 +0,150 +2,47%
10 feb 0,000 5,640 0,000
0,000 0 -0,590 -9,47%
11 feb 0,000 5,440 0,000
0,000 0 -0,200 -3,55%
12 feb 0,000 5,880 0,000
0,000 0 +0,440 +8,09%
13 feb 5,100 5,640 5,100
5,100 10 -0,240 -4,08%
14 feb 0,000 5,500 0,000
0,000 0 -0,140 -2,48%
17 feb 0,000 5,340 0,000
0,000 0 -0,160 -2,91%
18 feb 0,000 5,070 0,000
0,000 0 -0,270 -5,06%
19 feb 0,000 5,300 0,000
0,000 0 +0,230 +4,54%
20 feb 0,000 4,770 0,000
0,000 0 -0,530 -10,00%
21 feb 0,000 4,680 0,000
0,000 0 -0,090 -1,89%
24 feb 0,000 5,930 0,000
0,000 0 +1,250 +26,71%
26 feb 0,000 6,670 0,000
0,000 0 +0,740 +12,48%
27 feb 0,000 6,610 0,000
0,000 0 -0,060 -0,90%
28 feb 0,000 6,870 0,000
0,000 0 +0,260 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront