Schneider Electric Put-optie jun-2026 180,00

DTB:SND
+ Schneider Electric Put-optie jun-2026 180,00 op mijn watchlist
10,350 15:41
-0,080 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,420 0,000
0,000 0 +0,640 +7,29%
05 feb 0,000 10,420 0,000
0,000 0 +1,000 +10,62%
06 feb 0,000 9,350 0,000
0,000 0 -1,070 -10,27%
07 feb 0,000 9,610 0,000
0,000 0 +0,260 +2,78%
11 feb 0,000 8,700 0,000
0,000 0 -0,910 -9,47%
12 feb 0,000 9,100 0,000
0,000 0 +0,400 +4,60%
13 feb 0,000 8,630 0,000
0,000 0 -0,470 -5,16%
14 feb 0,000 8,420 0,000
0,000 0 -0,210 -2,43%
17 feb 0,000 8,220 0,000
0,000 0 -0,200 -2,38%
18 feb 0,000 7,740 0,000
0,000 0 -0,480 -5,84%
19 feb 0,000 8,160 0,000
0,000 0 +0,420 +5,43%
20 feb 0,000 7,290 0,000
0,000 0 -0,870 -10,66%
21 feb 0,000 7,120 0,000
0,000 0 -0,170 -2,33%
24 feb 0,000 9,170 0,000
0,000 0 +2,050 +28,79%
25 feb 9,250 10,610 9,250
9,250 14 +1,440 +15,70%
26 feb 0,000 9,770 0,000
0,000 0 -0,840 -7,92%
27 feb 0,000 10,350 0,000
0,000 0 +0,580 +5,94%
28 feb 0,000 10,730 0,000
0,000 0 +0,380 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront