AXA Call-optie jun-2026 40,00

DTB:AXA
+ AXA Call-optie jun-2026 40,00 op mijn watchlist
2,780 14:05
-0,100 (-3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
04 feb 0,000 1,630 0,000
0,000 0 +0,130 +8,67%
06 feb 0,000 1,560 0,000
0,000 0 -0,070 -4,29%
07 feb 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
10 feb 0,000 1,790 0,000
0,000 0 +0,130 +7,83%
11 feb 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
12 feb 0,000 1,900 0,000
0,000 0 +0,070 +3,83%
13 feb 1,960 1,810 1,940
2,010 750 -0,090 -4,74%
14 feb 1,740 1,750 1,740
1,740 40 -0,060 -3,31%
17 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
20 feb 0,000 1,430 0,000
0,000 0 -0,330 -18,75%
21 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
24 feb 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
26 feb 0,000 1,660 0,000
0,000 0 +0,140 +9,21%
27 feb 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
28 feb 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront