BMW Call-optie jun-2026 60,00

DTB:BMW
+ BMW Call-optie jun-2026 60,00 op mijn watchlist
26,800 11:30
+12,800 (+91,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,580 0,000
0,000 0 -2,830 -13,22%
06 feb 0,000 18,160 0,000
0,000 0 -0,420 -2,26%
07 feb 0,000 19,300 0,000
0,000 0 +1,140 +6,28%
10 feb 0,000 18,920 0,000
0,000 0 -0,380 -1,97%
11 feb 0,000 18,180 0,000
0,000 0 -0,740 -3,91%
12 feb 0,000 18,220 0,000
0,000 0 +0,040 +0,22%
13 feb 0,000 22,500 0,000
0,000 0 +4,280 +23,49%
14 feb 0,000 24,260 0,000
0,000 0 +1,760 +7,82%
17 feb 0,000 24,260 0,000
0,000 0 0,000 0,00%
18 feb 0,000 25,230 0,000
0,000 0 +0,970 +4,00%
20 feb 0,000 23,650 0,000
0,000 0 -1,580 -6,26%
21 feb 0,000 23,820 0,000
0,000 0 +0,170 +0,72%
25 feb 0,000 24,640 0,000
0,000 0 +0,820 +3,44%
26 feb 0,000 26,750 0,000
0,000 0 +2,110 +8,56%
27 feb 0,000 24,760 0,000
0,000 0 -1,990 -7,44%
28 feb 0,000 25,130 0,000
0,000 0 +0,370 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront