Pernod Ricard Call-optie jun-2026 100,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 100,00 op mijn watchlist
14,900 10:26
+4,580 (+44,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,990 0,000
0,000 0 -1,480 -8,01%
05 feb 0,000 16,020 0,000
0,000 0 -0,970 -5,71%
06 feb 0,000 15,480 0,000
0,000 0 -0,540 -3,37%
07 feb 0,000 12,170 0,000
0,000 0 -3,310 -21,38%
10 feb 0,000 11,600 0,000
0,000 0 -0,570 -4,68%
11 feb 0,000 10,770 0,000
0,000 0 -0,830 -7,16%
12 feb 0,000 10,730 0,000
0,000 0 -0,040 -0,37%
13 feb 0,000 11,380 0,000
0,000 0 +0,650 +6,06%
14 feb 0,000 11,450 0,000
0,000 0 +0,070 +0,62%
17 feb 0,000 12,040 0,000
0,000 0 +0,590 +5,15%
19 feb 0,000 11,090 0,000
0,000 0 -0,950 -7,89%
20 feb 0,000 10,480 0,000
0,000 0 -0,610 -5,50%
21 feb 0,000 11,460 0,000
0,000 0 +0,980 +9,35%
24 feb 0,000 11,490 0,000
0,000 0 +0,030 +0,26%
25 feb 0,000 11,330 0,000
0,000 0 -0,160 -1,39%
26 feb 0,000 12,480 0,000
0,000 0 +1,150 +10,15%
27 feb 0,000 12,330 0,000
0,000 0 -0,150 -1,20%
28 feb 13,900 13,870 13,900
13,900 1 +1,540 +12,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront