Pernod Ricard Put-optie jun-2026 100,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 100,00 op mijn watchlist
6,350 15:58
-8,110 (-56,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 -0,070 -0,79%
04 feb 0,000 9,590 0,000
0,000 0 +0,840 +9,60%
05 feb 0,000 10,490 0,000
0,000 0 +0,900 +9,38%
06 feb 0,000 11,940 0,000
0,000 0 +1,450 +13,82%
07 feb 0,000 10,680 0,000
0,000 0 -1,260 -10,55%
10 feb 0,000 12,480 0,000
0,000 0 +1,800 +16,85%
11 feb 0,000 13,200 0,000
0,000 0 +0,720 +5,77%
12 feb 0,000 14,050 0,000
0,000 0 +0,850 +6,44%
13 feb 0,000 13,880 0,000
0,000 0 -0,170 -1,21%
14 feb 0,000 13,390 0,000
0,000 0 -0,490 -3,53%
17 feb 0,000 13,670 0,000
0,000 0 +0,280 +2,09%
18 feb 0,000 13,210 0,000
0,000 0 -0,460 -3,37%
19 feb 0,000 14,000 0,000
0,000 0 +0,790 +5,98%
20 feb 0,000 14,270 0,000
0,000 0 +0,270 +1,93%
21 feb 0,000 13,170 0,000
0,000 0 -1,100 -7,71%
24 feb 0,000 13,260 0,000
0,000 0 +0,090 +0,68%
25 feb 0,000 13,340 0,000
0,000 0 +0,080 +0,60%
26 feb 0,000 12,420 0,000
0,000 0 -0,920 -6,90%
27 feb 0,000 12,650 0,000
0,000 0 +0,230 +1,85%
28 feb 0,000 11,730 0,000
0,000 0 -0,920 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront