Pernod Ricard Put-optie jun-2026 100,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 100,00 op mijn watchlist
15,450 10:44
-0,690 (-4,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,470 0,000
0,000 0 -0,430 -4,83%
04 nov 0,000 8,470 0,000
0,000 0 0,000 0,00%
05 nov 0,000 8,510 0,000
0,000 0 +0,040 +0,47%
06 nov 0,000 8,930 0,000
0,000 0 +0,420 +4,94%
07 nov 0,000 9,940 0,000
0,000 0 +1,010 +11,31%
08 nov 0,000 9,310 0,000
0,000 0 -0,630 -6,34%
11 nov 0,000 9,310 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,920 0,000
0,000 0 +0,610 +6,55%
13 nov 0,000 10,180 0,000
0,000 0 +0,260 +2,62%
14 nov 0,000 9,880 0,000
0,000 0 -0,300 -2,95%
15 nov 0,000 10,570 0,000
0,000 0 +0,690 +6,98%
18 nov 0,000 10,570 0,000
0,000 0 0,000 0,00%
19 nov 0,000 10,210 0,000
0,000 0 -0,360 -3,41%
20 nov 0,000 10,600 0,000
0,000 0 +0,390 +3,82%
21 nov 0,000 10,830 0,000
0,000 0 +0,230 +2,17%
22 nov 0,000 11,170 0,000
0,000 0 +0,340 +3,14%
25 nov 0,000 11,260 0,000
0,000 0 +0,090 +0,81%
26 nov 0,000 10,720 0,000
0,000 0 -0,540 -4,80%
28 nov 0,000 10,510 0,000
0,000 0 -0,210 -1,96%
29 nov 0,000 10,740 0,000
0,000 0 +0,230 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront