Pernod Ricard Call-optie jun-2026 120,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 120,00 op mijn watchlist
4,240 10:46
+1,450 (+51,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,410 0,000
0,000 0 -1,330 -15,22%
05 feb 0,000 6,000 0,000
0,000 0 -1,410 -19,03%
06 feb 0,000 7,060 0,000
0,000 0 +1,060 +17,67%
07 feb 0,000 5,170 0,000
0,000 0 -1,890 -26,77%
10 feb 0,000 4,940 0,000
0,000 0 -0,230 -4,45%
11 feb 0,000 4,570 0,000
0,000 0 -0,370 -7,49%
12 feb 0,000 4,510 0,000
0,000 0 -0,060 -1,31%
13 feb 0,000 4,840 0,000
0,000 0 +0,330 +7,32%
14 feb 0,000 4,950 0,000
0,000 0 +0,110 +2,27%
17 feb 0,000 5,270 0,000
0,000 0 +0,320 +6,46%
18 feb 0,000 4,790 0,000
0,000 0 -0,480 -9,11%
19 feb 0,000 4,580 0,000
0,000 0 -0,210 -4,38%
20 feb 0,000 4,450 0,000
0,000 0 -0,130 -2,84%
21 feb 0,000 4,860 0,000
0,000 0 +0,410 +9,21%
24 feb 0,000 4,900 0,000
0,000 0 +0,040 +0,82%
25 feb 0,000 4,810 0,000
0,000 0 -0,090 -1,84%
27 feb 0,000 5,380 0,000
0,000 0 +0,570 +11,85%
28 feb 0,000 5,330 0,000
0,000 0 -0,050 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront