Pernod Ricard Put-optie jun-2026 120,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 120,00 op mijn watchlist
13,300 13:57
-19,170 (-59,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,260 0,000
0,000 0 +1,470 +7,82%
05 feb 0,000 21,670 0,000
0,000 0 +1,410 +6,96%
06 feb 0,000 22,070 0,000
0,000 0 +0,400 +1,85%
07 feb 0,000 25,320 0,000
0,000 0 +3,250 +14,73%
10 feb 0,000 26,380 0,000
0,000 0 +1,060 +4,19%
11 feb 0,000 27,690 0,000
0,000 0 +1,310 +4,97%
12 feb 0,000 27,510 0,000
0,000 0 -0,180 -0,65%
13 feb 0,000 26,690 0,000
0,000 0 -0,820 -2,98%
14 feb 0,000 27,010 0,000
0,000 0 +0,320 +1,20%
17 feb 0,000 26,270 0,000
0,000 0 -0,740 -2,74%
19 feb 0,000 27,550 0,000
0,000 0 +1,280 +4,87%
20 feb 0,000 28,250 0,000
0,000 0 +0,700 +2,54%
21 feb 0,000 26,420 0,000
0,000 0 -1,830 -6,48%
24 feb 0,000 26,530 0,000
0,000 0 +0,110 +0,42%
26 feb 0,000 26,680 0,000
0,000 0 +0,150 +0,57%
27 feb 0,000 25,500 0,000
0,000 0 -1,180 -4,42%
28 feb 0,000 23,890 0,000
0,000 0 -1,610 -6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront