Pernod Ricard Call-optie jun-2026 60,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 60,00 op mijn watchlist
48,700 16:06
+10,890 (+28,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 48,980 0,000
0,000 0 -2,240 -4,37%
05 feb 0,000 43,450 0,000
0,000 0 -5,530 -11,29%
06 feb 0,000 46,650 0,000
0,000 0 +3,200 +7,36%
07 feb 0,000 41,740 0,000
0,000 0 -4,910 -10,53%
10 feb 0,000 40,560 0,000
0,000 0 -1,180 -2,83%
11 feb 0,000 38,990 0,000
0,000 0 -1,570 -3,87%
12 feb 0,000 39,020 0,000
0,000 0 +0,030 +0,08%
13 feb 0,000 40,110 0,000
0,000 0 +1,090 +2,79%
14 feb 0,000 39,940 0,000
0,000 0 -0,170 -0,42%
17 feb 0,000 40,790 0,000
0,000 0 +0,850 +2,13%
18 feb 0,000 39,120 0,000
0,000 0 -1,670 -4,09%
19 feb 0,000 38,480 0,000
0,000 0 -0,640 -1,64%
20 feb 0,000 38,170 0,000
0,000 0 -0,310 -0,81%
21 feb 0,000 40,260 0,000
0,000 0 +2,090 +5,48%
24 feb 0,000 40,210 0,000
0,000 0 -0,050 -0,12%
25 feb 0,000 40,010 0,000
0,000 0 -0,200 -0,50%
27 feb 0,000 42,080 0,000
0,000 0 +2,070 +5,17%
28 feb 0,000 41,740 0,000
0,000 0 -0,340 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront