Pernod Ricard Call-optie jun-2026 60,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 60,00 op mijn watchlist
48,700 16:06
+16,160 (+49,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,440 0,000
0,000 0 -0,080 -0,17%
03 dec 0,000 46,840 0,000
0,000 0 -0,600 -1,26%
04 dec 0,000 45,680 0,000
0,000 0 -1,160 -2,48%
06 dec 0,000 48,670 0,000
0,000 0 +2,990 +6,55%
09 dec 0,000 53,000 0,000
0,000 0 +4,330 +8,90%
10 dec 0,000 53,540 0,000
0,000 0 +0,540 +1,02%
11 dec 0,000 53,100 0,000
0,000 0 -0,440 -0,82%
12 dec 0,000 55,020 0,000
0,000 0 +1,920 +3,62%
13 dec 0,000 55,060 0,000
0,000 0 +0,040 +0,07%
16 dec 0,000 53,250 0,000
0,000 0 -1,810 -3,29%
17 dec 0,000 52,540 0,000
0,000 0 -0,710 -1,33%
18 dec 0,000 49,220 0,000
0,000 0 -3,320 -6,32%
19 dec 0,000 49,850 0,000
0,000 0 +0,630 +1,28%
20 dec 0,000 49,280 0,000
0,000 0 -0,570 -1,14%
23 dec 48,700 48,680 48,700
48,700 1 -0,600 -1,22%
24 dec 0,000 48,680 0,000
0,000 0 0,000 0,00%
27 dec 0,000 48,680 0,000
0,000 0 0,000 0,00%
30 dec 0,000 50,610 0,000
0,000 0 +1,930 +3,96%
31 dec 0,000 49,260 0,000
0,000 0 -1,350 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront