Pernod Ricard Call-optie jun-2026 80,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:01
+4,460 (+20,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,000 0,000
0,000 0 -1,840 -5,60%
06 feb 0,000 26,240 0,000
0,000 0 -4,760 -15,35%
07 feb 0,000 28,950 0,000
0,000 0 +2,710 +10,33%
10 feb 0,000 24,560 0,000
0,000 0 -4,390 -15,16%
11 feb 0,000 23,640 0,000
0,000 0 -0,920 -3,75%
12 feb 0,000 22,360 0,000
0,000 0 -1,280 -5,41%
13 feb 0,000 22,360 0,000
0,000 0 0,000 0,00%
14 feb 0,000 23,280 0,000
0,000 0 +0,920 +4,11%
17 feb 0,000 23,250 0,000
0,000 0 -0,030 -0,13%
19 feb 0,000 22,640 0,000
0,000 0 -0,610 -2,62%
20 feb 0,000 22,100 0,000
0,000 0 -0,540 -2,39%
21 feb 0,000 23,400 0,000
0,000 0 +1,300 +5,88%
24 feb 0,000 23,400 0,000
0,000 0 0,000 0,00%
26 feb 0,000 23,200 0,000
0,000 0 -0,200 -0,85%
27 feb 0,000 24,640 0,000
0,000 0 +1,440 +6,21%
28 feb 0,000 26,710 0,000
0,000 0 +2,070 +8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront