Pernod Ricard Put-optie jun-2026 80,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 80,00 op mijn watchlist
4,730 10:59
-1,130 (-19,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,580 0,000
0,000 0 +0,380 +11,88%
05 feb 0,000 4,690 0,000
0,000 0 +1,110 +31,01%
06 feb 0,000 4,100 0,000
0,000 0 -0,590 -12,58%
07 feb 0,000 4,880 0,000
0,000 0 +0,780 +19,02%
10 feb 0,000 5,260 0,000
0,000 0 +0,380 +7,79%
11 feb 0,000 5,700 0,000
0,000 0 +0,440 +8,37%
12 feb 0,000 5,570 0,000
0,000 0 -0,130 -2,28%
13 feb 5,350 5,350 5,350
5,350 18 -0,220 -3,95%
14 feb 0,000 5,540 0,000
0,000 0 +0,190 +3,55%
17 feb 0,000 5,310 0,000
0,000 0 -0,230 -4,15%
18 feb 0,000 5,700 0,000
0,000 0 +0,390 +7,34%
19 feb 0,000 5,810 0,000
0,000 0 +0,110 +1,93%
20 feb 0,000 5,870 0,000
0,000 0 +0,060 +1,03%
21 feb 0,000 5,220 0,000
0,000 0 -0,650 -11,07%
25 feb 0,000 5,270 0,000
0,000 0 +0,050 +0,96%
26 feb 0,000 5,310 0,000
0,000 0 +0,040 +0,76%
27 feb 0,000 4,990 0,000
0,000 0 -0,320 -6,03%
28 feb 0,000 4,580 0,000
0,000 0 -0,410 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront