Pernod Ricard Call-optie jun-2026 88,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 88,00 op mijn watchlist
18,750 12:06
+2,310 (+14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,630 0,000
0,000 0 +0,110 +0,41%
04 feb 0,000 23,570 0,000
0,000 0 -3,060 -11,49%
06 feb 0,000 20,570 0,000
0,000 0 -3,000 -12,73%
07 feb 0,000 22,980 0,000
0,000 0 +2,410 +11,72%
10 feb 0,000 18,970 0,000
0,000 0 -4,010 -17,45%
11 feb 0,000 18,190 0,000
0,000 0 -0,780 -4,11%
12 feb 0,000 17,090 0,000
0,000 0 -1,100 -6,05%
13 feb 0,000 17,070 0,000
0,000 0 -0,020 -0,12%
14 feb 0,000 17,900 0,000
0,000 0 +0,830 +4,86%
17 feb 0,000 17,910 0,000
0,000 0 +0,010 +0,06%
18 feb 0,000 18,630 0,000
0,000 0 +0,720 +4,02%
20 feb 0,000 16,920 0,000
0,000 0 -1,710 -9,18%
21 feb 0,000 18,000 0,000
0,000 0 +1,080 +6,38%
24 feb 0,000 18,010 0,000
0,000 0 +0,010 +0,06%
26 feb 0,000 17,830 0,000
0,000 0 -0,180 -1,00%
27 feb 0,000 19,310 0,000
0,000 0 +1,480 +8,30%
28 feb 0,000 19,100 0,000
0,000 0 -0,210 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront