Pernod Ricard Put-optie jun-2026 88,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 88,00 op mijn watchlist
8,300 11:32
-0,400 (-4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,120 0,000
0,000 0 +1,160 +23,39%
05 feb 0,000 7,060 0,000
0,000 0 +0,940 +15,36%
06 feb 0,000 6,230 0,000
0,000 0 -0,830 -11,76%
07 feb 0,000 7,360 0,000
0,000 0 +1,130 +18,14%
10 feb 0,000 7,870 0,000
0,000 0 +0,510 +6,93%
11 feb 0,000 8,460 0,000
0,000 0 +0,590 +7,50%
12 feb 0,000 8,310 0,000
0,000 0 -0,150 -1,77%
13 feb 0,000 7,990 0,000
0,000 0 -0,320 -3,85%
14 feb 0,000 8,220 0,000
0,000 0 +0,230 +2,88%
17 feb 0,000 7,910 0,000
0,000 0 -0,310 -3,77%
18 feb 8,300 8,440 8,300
8,300 21 +0,530 +6,70%
19 feb 0,000 8,610 0,000
0,000 0 +0,170 +2,01%
20 feb 0,000 8,700 0,000
0,000 0 +0,090 +1,05%
21 feb 0,000 7,820 0,000
0,000 0 -0,880 -10,11%
24 feb 0,000 7,890 0,000
0,000 0 +0,070 +0,90%
26 feb 0,000 7,940 0,000
0,000 0 +0,050 +0,63%
27 feb 0,000 7,330 0,000
0,000 0 -0,610 -7,68%
28 feb 0,000 7,500 0,000
0,000 0 +0,170 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront