Pernod Ricard Call-optie jun-2026 96,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 96,00 op mijn watchlist
12,300 09:17
+3,260 (+36,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,190 0,000
0,000 0 -0,370 -1,89%
03 dec 0,000 18,620 0,000
0,000 0 -0,570 -2,97%
04 dec 0,000 17,810 0,000
0,000 0 -0,810 -4,35%
06 dec 0,000 20,110 0,000
0,000 0 +2,300 +12,91%
09 dec 0,000 21,080 0,000
0,000 0 +0,970 +4,82%
10 dec 0,000 23,200 0,000
0,000 0 +2,120 +10,06%
11 dec 0,000 23,620 0,000
0,000 0 +0,420 +1,81%
12 dec 0,000 23,080 0,000
0,000 0 -0,540 -2,29%
13 dec 0,000 24,500 0,000
0,000 0 +1,420 +6,15%
17 dec 0,000 23,340 0,000
0,000 0 -1,160 -4,73%
18 dec 0,000 22,940 0,000
0,000 0 -0,400 -1,71%
19 dec 0,000 20,430 0,000
0,000 0 -2,510 -10,94%
20 dec 0,000 20,880 0,000
0,000 0 +0,450 +2,20%
23 dec 0,000 20,520 0,000
0,000 0 -0,360 -1,72%
24 dec 0,000 19,770 0,000
0,000 0 -0,750 -3,65%
27 dec 0,000 19,770 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,170 0,000
0,000 0 +1,400 +7,08%
31 dec 0,000 20,070 0,000
0,000 0 -1,100 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront