STMicroelectronics Call-optie jun-2026 28,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2026 28,00 op mijn watchlist
3,450 11:10
-0,160 (-4,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,040 3,040 3,040
3,040 18 -0,060 -1,94%
05 nov 0,000 2,680 0,000
0,000 0 -0,360 -11,84%
06 nov 0,000 2,880 0,000
0,000 0 +0,200 +7,46%
07 nov 0,000 3,060 0,000
0,000 0 +0,180 +6,25%
08 nov 0,000 2,880 0,000
0,000 0 -0,180 -5,88%
11 nov 0,000 3,180 0,000
0,000 0 +0,300 +10,42%
12 nov 0,000 3,310 0,000
0,000 0 +0,130 +4,09%
13 nov 0,000 2,770 0,000
0,000 0 -0,540 -16,31%
14 nov 0,000 3,080 0,000
0,000 0 +0,310 +11,19%
15 nov 0,000 2,630 0,000
0,000 0 -0,450 -14,61%
19 nov 0,000 2,470 0,000
0,000 0 -0,160 -6,08%
20 nov 0,000 2,300 0,000
0,000 0 -0,170 -6,88%
21 nov 0,000 2,120 0,000
0,000 0 -0,180 -7,83%
22 nov 0,000 2,180 0,000
0,000 0 +0,060 +2,83%
25 nov 0,000 2,310 0,000
0,000 0 +0,130 +5,96%
26 nov 0,000 2,730 0,000
0,000 0 +0,420 +18,18%
27 nov 0,000 2,500 0,000
0,000 0 -0,230 -8,42%
28 nov 0,000 2,480 0,000
0,000 0 -0,020 -0,80%
29 nov 0,000 2,670 0,000
0,000 0 +0,190 +7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront