Swatch Group I Call-optie jun-2026 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 140,00 op mijn watchlist
26,600 13:15
-0,820 (-2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,190 0,000
0,000 0 +2,640 +6,06%
04 nov 0,000 45,320 0,000
0,000 0 -0,870 -1,88%
05 nov 0,000 41,480 0,000
0,000 0 -3,840 -8,47%
06 nov 0,000 40,910 0,000
0,000 0 -0,570 -1,37%
07 nov 0,000 42,180 0,000
0,000 0 +1,270 +3,10%
08 nov 0,000 31,590 0,000
0,000 0 -10,590 -25,11%
11 nov 0,000 32,450 0,000
0,000 0 +0,860 +2,72%
12 nov 0,000 28,830 0,000
0,000 0 -3,620 -11,16%
13 nov 0,000 29,450 0,000
0,000 0 +0,620 +2,15%
14 nov 0,000 32,450 0,000
0,000 0 +3,000 +10,19%
15 nov 0,000 35,240 0,000
0,000 0 +2,790 +8,60%
18 nov 0,000 34,760 0,000
0,000 0 -0,480 -1,36%
20 nov 0,000 31,820 0,000
0,000 0 -2,940 -8,46%
21 nov 0,000 30,720 0,000
0,000 0 -1,100 -3,46%
22 nov 0,000 29,010 0,000
0,000 0 -1,710 -5,57%
25 nov 0,000 30,020 0,000
0,000 0 +1,010 +3,48%
27 nov 0,000 30,080 0,000
0,000 0 +0,060 +0,20%
28 nov 0,000 28,960 0,000
0,000 0 -1,120 -3,72%
29 nov 0,000 29,020 0,000
0,000 0 +0,060 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront