Wolters Kluwer Put-optie jun-2026 140,00

DTB:WOS
+ Wolters Kluwer Put-optie jun-2026 140,00 op mijn watchlist
11,300 13:40
-0,800 (-6,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,450 0,000
0,000 0 -0,420 -3,86%
04 nov 0,000 11,100 0,000
0,000 0 +0,650 +6,22%
05 nov 11,300 10,480 11,300
11,300 10 -0,620 -5,59%
07 nov 0,000 9,460 0,000
0,000 0 -1,020 -9,73%
08 nov 0,000 8,330 0,000
0,000 0 -1,130 -11,95%
11 nov 0,000 7,890 0,000
0,000 0 -0,440 -5,28%
12 nov 0,000 8,600 0,000
0,000 0 +0,710 +9,00%
13 nov 0,000 9,030 0,000
0,000 0 +0,430 +5,00%
14 nov 0,000 9,740 0,000
0,000 0 +0,710 +7,86%
15 nov 0,000 11,620 0,000
0,000 0 +1,880 +19,30%
18 nov 0,000 10,450 0,000
0,000 0 -1,170 -10,07%
19 nov 0,000 10,740 0,000
0,000 0 +0,290 +2,78%
20 nov 0,000 11,420 0,000
0,000 0 +0,680 +6,33%
21 nov 0,000 11,090 0,000
0,000 0 -0,330 -2,89%
22 nov 0,000 9,470 0,000
0,000 0 -1,620 -14,61%
25 nov 0,000 9,730 0,000
0,000 0 +0,260 +2,75%
26 nov 0,000 9,560 0,000
0,000 0 -0,170 -1,75%
27 nov 0,000 9,470 0,000
0,000 0 -0,090 -0,94%
28 nov 0,000 9,690 0,000
0,000 0 +0,220 +2,32%
29 nov 0,000 9,320 0,000
0,000 0 -0,370 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront