TEMENOS N Put-optie jun-2025 92,00

DTB:TEMN
+ TEMENOS N Put-optie jun-2025 92,00 op mijn watchlist
27,300 09:08
+5,810 (+27,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,940 0,000
0,000 0 +0,790 +4,89%
05 feb 0,000 16,370 0,000
0,000 0 -0,570 -3,36%
06 feb 0,000 15,710 0,000
0,000 0 -0,660 -4,03%
07 feb 0,000 16,150 0,000
0,000 0 +0,440 +2,80%
10 feb 0,000 15,990 0,000
0,000 0 -0,160 -0,99%
11 feb 0,000 15,130 0,000
0,000 0 -0,860 -5,38%
12 feb 0,000 14,090 0,000
0,000 0 -1,040 -6,87%
13 feb 0,000 15,190 0,000
0,000 0 +1,100 +7,81%
14 feb 0,000 15,500 0,000
0,000 0 +0,310 +2,04%
18 feb 0,000 15,470 0,000
0,000 0 -0,030 -0,19%
19 feb 0,000 17,640 0,000
0,000 0 +2,170 +14,03%
20 feb 0,000 18,440 0,000
0,000 0 +0,800 +4,54%
21 feb 0,000 18,690 0,000
0,000 0 +0,250 +1,36%
24 feb 0,000 18,500 0,000
0,000 0 -0,190 -1,02%
25 feb 0,000 19,670 0,000
0,000 0 +1,170 +6,32%
26 feb 0,000 18,300 0,000
0,000 0 -1,370 -6,96%
27 feb 0,000 19,320 0,000
0,000 0 +1,020 +5,57%
28 feb 0,000 19,710 0,000
0,000 0 +0,390 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront