GIVAUDAN N Put-optie jun-2025 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 2.800,00 op mijn watchlist
6,300 11:37
+1,800 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,090 0,000
0,000 0 +0,260 +4,46%
05 feb 0,000 6,280 0,000
0,000 0 +0,190 +3,12%
06 feb 0,000 5,670 0,000
0,000 0 -0,610 -9,71%
07 feb 0,000 6,420 0,000
0,000 0 +0,750 +13,23%
10 feb 0,000 6,500 0,000
0,000 0 +0,080 +1,25%
11 feb 0,000 6,260 0,000
0,000 0 -0,240 -3,69%
12 feb 0,000 6,010 0,000
0,000 0 -0,250 -3,99%
13 feb 6,300 4,680 6,300
6,300 4 -1,330 -22,13%
14 feb 0,000 3,430 0,000
0,000 0 -1,250 -26,71%
17 feb 0,000 4,550 0,000
0,000 0 +1,120 +32,65%
19 feb 0,000 5,100 0,000
0,000 0 +0,550 +12,09%
20 feb 0,000 6,350 0,000
0,000 0 +1,250 +24,51%
21 feb 0,000 5,920 0,000
0,000 0 -0,430 -6,77%
24 feb 0,000 5,100 0,000
0,000 0 -0,820 -13,85%
25 feb 0,000 5,210 0,000
0,000 0 +0,110 +2,16%
26 feb 0,000 4,880 0,000
0,000 0 -0,330 -6,33%
27 feb 0,000 4,920 0,000
0,000 0 +0,040 +0,82%
28 feb 0,000 4,960 0,000
0,000 0 +0,040 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront